Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,439.38 +2,153.23 (+3.97%) CMC Crypto 200
1,175.84 -32.85 (-2.72%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240719C00054000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 29.93% |
| KBWB240920C00054000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 3.19 | 0.30 | 3.50 | 0.00 | - | 2 | 13 | 38.33% |
| KBWB241220C00054000 | 2024-05-14 10:32AM EDT | 2024-12-20 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 34.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00054000 | 2024-04-10 12:15PM EDT | 2024-09-20 | 4.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.