Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWB240719C00053000 | 2024-06-24 12:49PM EDT | 2024-07-19 | 1.09 | 0.00 | 1.70 | 0.00 | - | - | 2 | 35.21% |
KBWB240920C00053000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.90 | 1.10 | 3.20 | 0.00 | - | 2 | 13 | 30.47% |
KBWB241220C00053000 | 2024-06-26 10:06AM EDT | 2024-12-20 | 3.13 | 2.55 | 5.10 | 0.00 | - | 3 | 12 | 33.89% |