Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,603.31 +2,339.76 (+4.31%) CMC Crypto 200
1,178.71 -29.98 (-2.48%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920C00050000 | 2024-04-19 9:44AM EDT | 2024-09-20 | 4.00 | 4.70 | 7.10 | 0.00 | - | 1 | 14 | 54.96% |
| KBWB241220C00050000 | 2024-06-28 10:23AM EDT | 2024-12-20 | 5.50 | 4.70 | 6.70 | 0.00 | - | 20 | 5 | 34.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.02 | 0.00 | 2.10 | 0.00 | - | 3 | 11 | 37.65% |
© 2024 Yahoo. All rights reserved.