Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,509.91 +2,537.68 (+4.70%) CMC Crypto 200
1,176.40 -32.29 (-2.67%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920C00046000 | 2024-03-11 12:44PM EDT | 2024-09-20 | 6.90 | 6.70 | 7.60 | 0.00 | - | 3 | 5 | 21.92% |
| KBWB241220C00046000 | 2024-04-22 2:17PM EDT | 2024-12-20 | 8.10 | 8.70 | 11.20 | 0.00 | - | - | 10 | 51.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00046000 | 2024-03-08 2:32PM EDT | 2024-09-20 | 1.60 | 0.45 | 2.20 | 0.00 | - | 30 | 0 | 56.01% |
| KBWB241220P00046000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.35 | 0.00 | - | - | 5 | 39.26% |
© 2024 Yahoo. All rights reserved.