Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,474.46 +2,250.46 (+4.15%) CMC Crypto 200
1,175.56 -33.13 (-2.74%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920C00045000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.10 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 51.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00045000 | 2024-06-21 12:42PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 35.55% |
| KBWB241220P00045000 | 2024-05-29 2:23PM EDT | 2024-12-20 | 2.75 | 0.00 | 1.20 | 0.00 | - | - | 10 | 31.03% |
© 2024 Yahoo. All rights reserved.