Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,509.91 +2,537.68 (+4.70%) CMC Crypto 200
1,176.55 -32.15 (-2.66%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920C00044000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 10.15 | 7.60 | 10.90 | 0.00 | - | 1 | 12 | 53.54% |
| KBWB241220C00044000 | 2024-06-21 12:18PM EDT | 2024-12-20 | 8.85 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 46.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00044000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.95 | 0.40 | 2.95 | 0.00 | - | 4 | 4 | 56.98% |
© 2024 Yahoo. All rights reserved.