Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
59,858.30 -2,157.75 (-3.48%) CMC Crypto 200
1,254.31 -80.61 (-6.04%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920C00038000 | 2024-02-27 10:30AM EDT | 38.00 | 11.99 | 14.60 | 17.20 | 0.00 | - | 8 | 3 | 69.58% |
| KBWB240920C00042000 | 2024-03-08 2:35PM EDT | 42.00 | 10.30 | 9.00 | 13.90 | 0.00 | - | 8 | 23 | 66.68% |
| KBWB240920C00043000 | 2024-05-31 2:58PM EDT | 43.00 | 11.05 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 45.58% |
| KBWB240920C00044000 | 2024-05-31 3:10PM EDT | 44.00 | 10.15 | 7.60 | 10.90 | 0.00 | - | 1 | 12 | 42.29% |
| KBWB240920C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 9.10 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 68.26% |
| KBWB240920C00046000 | 2024-03-11 12:44PM EDT | 46.00 | 6.90 | 6.70 | 7.60 | 0.00 | - | 3 | 5 | 0.00% |
| KBWB240920C00047000 | 2024-04-10 10:54AM EDT | 47.00 | 6.80 | 7.80 | 9.40 | 0.00 | - | 2 | 6 | 53.37% |
| KBWB240920C00048000 | 2024-02-28 2:35PM EDT | 48.00 | 4.05 | 6.30 | 9.50 | 0.00 | - | 1 | 51 | 62.23% |
| KBWB240920C00050000 | 2024-04-19 9:44AM EDT | 50.00 | 4.00 | 4.70 | 7.10 | 0.00 | - | 1 | 14 | 48.71% |
| KBWB240920C00051000 | 2024-04-24 10:34AM EDT | 51.00 | 4.50 | 3.00 | 5.20 | 0.00 | - | 2 | 10 | 34.47% |
| KBWB240920C00052000 | 2024-06-28 10:25AM EDT | 52.00 | 3.00 | 2.95 | 4.70 | 0.00 | - | 1 | 0 | 35.43% |
| KBWB240920C00053000 | 2024-05-10 9:30AM EDT | 53.00 | 3.90 | 1.10 | 3.20 | 0.00 | - | 2 | 13 | 25.71% |
| KBWB240920C00054000 | 2024-05-14 9:46AM EDT | 54.00 | 3.19 | 0.30 | 3.50 | 0.00 | - | 2 | 13 | 33.84% |
| KBWB240920C00055000 | 2024-06-26 3:54PM EDT | 55.00 | 1.02 | 0.00 | 2.60 | 0.00 | - | 4 | 0 | 29.42% |
| KBWB240920C00056000 | 2024-06-20 9:40AM EDT | 56.00 | 1.69 | 0.85 | 1.95 | 0.00 | - | 1 | 0 | 26.93% |
| KBWB240920C00057000 | 2024-05-21 12:40PM EDT | 57.00 | 1.55 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 30.01% |
| KBWB240920C00058000 | 2024-07-01 11:07AM EDT | 58.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 4 | 0 | 26.29% |
| KBWB240920C00060000 | 2024-06-21 9:41AM EDT | 60.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 26.32% |
| KBWB240920C00065000 | 2024-05-15 11:12AM EDT | 65.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 59.08% |
| KBWB240920C00075000 | 2024-04-02 3:54PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 122 | 40.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240920P00025000 | 2024-04-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| KBWB240920P00030000 | 2024-04-11 1:51PM EDT | 30.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 5 | 101.86% |
| KBWB240920P00035000 | 2024-04-11 2:18PM EDT | 35.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 5 | 80.18% |
| KBWB240920P00037000 | 2024-04-11 1:46PM EDT | 37.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 3 | 79.30% |
| KBWB240920P00038000 | 2024-05-03 1:43PM EDT | 38.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 8 | 74.71% |
| KBWB240920P00040000 | 2024-04-12 3:28PM EDT | 40.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 67.72% |
| KBWB240920P00043000 | 2024-02-13 12:49PM EDT | 43.00 | 1.55 | 0.20 | 2.95 | 0.00 | - | - | 1 | 60.28% |
| KBWB240920P00044000 | 2024-02-15 10:30AM EDT | 44.00 | 1.95 | 0.40 | 2.95 | 0.00 | - | 4 | 4 | 57.89% |
| KBWB240920P00045000 | 2024-06-21 12:42PM EDT | 45.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 27 | 57.15% |
| KBWB240920P00046000 | 2024-03-08 2:32PM EDT | 46.00 | 1.60 | 0.45 | 2.20 | 0.00 | - | 30 | 0 | 57.13% |
| KBWB240920P00047000 | 2024-04-15 12:18PM EDT | 47.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 60.43% |
| KBWB240920P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 2.02 | 0.00 | 2.10 | 0.00 | - | 3 | 11 | 39.45% |
| KBWB240920P00051000 | 2024-04-23 1:48PM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KBWB240920P00052000 | 2024-06-04 12:30PM EDT | 52.00 | 1.73 | 0.35 | 1.30 | 0.00 | - | 7 | 8 | 22.39% |
| KBWB240920P00054000 | 2024-04-10 12:15PM EDT | 54.00 | 4.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 44.48% |
| KBWB240920P00055000 | 2024-05-29 3:54PM EDT | 55.00 | 3.30 | 1.70 | 3.20 | 0.00 | - | 55 | 66 | 27.15% |
© 2024 Yahoo. All rights reserved.