Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWB240816C00055000 | 2024-06-28 10:39AM EDT | 55.00 | 0.45 | 0.65 | 1.65 | 0.00 | - | 12 | 0 | 26.66% |
KBWB240816C00056000 | 2024-07-01 1:11PM EDT | 56.00 | 0.65 | 0.15 | 1.25 | 0.00 | - | 1 | 0 | 26.39% |