Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,806.02 -103.70 (-0.15%) CMC Crypto 200
1,491.11 +23.01 (+1.57%)
KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00075000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 45.65% |
| KBR240719C00075000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.06 | 0.05 | 1.25 | 0.00 | - | 10 | 14 | 38.82% |
| KBR240920C00075000 | 2024-05-24 3:23PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 3 | 2,977 | 21.83% |
| KBR241220C00075000 | 2024-05-23 11:36AM EDT | 2024-12-20 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 24 | 25.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241220P00075000 | 2024-04-08 3:01PM EDT | 2024-12-20 | 11.40 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 15.81% |
© 2024 Yahoo. All rights reserved.