Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,304.11 +11.18 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,530.87 +54.95 (+0.30%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.54 +916.82 (+1.45%) CMC Crypto 200
1,333.33 +56.35 (+4.41%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 7.30 | 9.90 | 0.00 | - | - | 0 | 76.37% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.80 | 8.20 | 0.00 | - | 5 | 67 | 64.16% |
| KBR240517C00062500 | 2024-05-03 3:35PM EDT | 62.50 | 4.70 | 4.50 | 4.90 | +0.40 | +9.30% | 9 | 572 | 44.73% |
| KBR240517C00065000 | 2024-05-03 3:58PM EDT | 65.00 | 2.70 | 2.45 | 2.70 | +0.60 | +28.57% | 4 | 470 | 34.67% |
| KBR240517C00067500 | 2024-05-03 3:43PM EDT | 67.50 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 150 | 3,970 | 31.49% |
| KBR240517C00070000 | 2024-05-03 3:34PM EDT | 70.00 | 0.40 | 0.30 | 0.45 | +0.25 | +166.67% | 2 | 1,205 | 31.45% |
| KBR240517C00072500 | 2024-05-03 3:30PM EDT | 72.50 | 0.15 | 0.05 | 0.15 | +0.15 | - | 1 | 999 | 32.32% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 104.49% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 75.98% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 75.98% |
| KBR240517P00060000 | 2024-05-03 12:38PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 25 | 1,178 | 40.53% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.15 | 0.20 | 0.00 | - | 3 | 309 | 30.47% |
| KBR240517P00065000 | 2024-05-03 2:52PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 16 | 1,187 | 29.79% |
| KBR240517P00067500 | 2024-05-03 2:48PM EDT | 67.50 | 1.65 | 1.60 | 1.80 | -0.51 | -23.61% | 87 | 179 | 29.18% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 3.30 | 4.10 | 0.00 | - | - | 0 | 42.87% |
© 2024 Yahoo. All rights reserved.