Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,125.19 +77.76 (+0.11%) CMC Crypto 200
1,481.35 +13.25 (+0.90%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00070000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | +0.08 | +26.67% | 1 | 2,682 | 19.53% |
| KBR240719C00070000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 100 | 19.09% |
| KBR240920C00070000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.10 | +0.10 | +5.41% | 3 | 1,688 | 23.49% |
| KBR241220C00070000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 4.15 | 3.60 | 3.90 | 0.00 | - | 4 | 3,601 | 26.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00070000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 2.70 | 2.35 | 5.00 | 0.00 | - | 1 | 250 | 38.16% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.10 | 0.00 | - | - | 50 | 16.16% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 2024-09-20 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 22.58% |
| KBR241220P00070000 | 2024-03-15 2:17PM EDT | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 35.30% |
© 2024 Yahoo. All rights reserved.