Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.67 -10.11 (-0.79%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 32.52% |
| KBR240920C00072500 | 2024-06-24 1:59PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2,500 | 3,144 | 24.59% |
| KBR241220C00072500 | 2024-04-19 10:41AM EDT | 2024-12-20 | 2.70 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 30.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 2024-07-19 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 32.52% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 2024-09-20 | 6.70 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 24.61% |
© 2024 Yahoo. All rights reserved.