Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00067500 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.45 | 0.00 | - | 1 | 90 | 22.61% |
| KBR240816C00067500 | 2024-06-24 1:16PM EDT | 2024-08-16 | 1.45 | 1.25 | 1.40 | 0.00 | - | 52 | 56 | 26.88% |
| KBR240920C00067500 | 2024-06-25 10:21AM EDT | 2024-09-20 | 1.75 | 1.80 | 1.95 | -0.20 | -10.26% | 1 | 5,886 | 25.46% |
| KBR241220C00067500 | 2024-06-24 3:06PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 11 | 1,526 | 27.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00067500 | 2024-06-24 3:20PM EDT | 2024-07-19 | 3.00 | 3.10 | 4.90 | 0.00 | - | 4 | 108 | 46.09% |
| KBR240920P00067500 | 2024-06-21 2:37PM EDT | 2024-09-20 | 4.60 | 2.60 | 4.40 | 0.00 | - | 15 | 169 | 19.92% |
| KBR241220P00067500 | 2024-06-03 10:58AM EDT | 2024-12-20 | 5.12 | 5.10 | 5.50 | 0.00 | - | 1 | 119 | 20.44% |
© 2024 Yahoo. All rights reserved.