Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,293.95 +73.92 (+0.12%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00065000 | 2024-06-25 10:12AM EDT | 2024-07-19 | 0.93 | 1.00 | 1.15 | -0.27 | -22.50% | 1 | 623 | 21.61% |
| KBR240816C00065000 | 2024-06-21 1:39PM EDT | 2024-08-16 | 2.15 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 28.13% |
| KBR240920C00065000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.10 | -0.45 | -14.06% | 4 | 1,793 | 26.93% |
| KBR241220C00065000 | 2024-06-18 1:15PM EDT | 2024-12-20 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 3,936 | 28.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00065000 | 2024-06-24 3:21PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.50 | 0.00 | - | 2 | 168 | 17.77% |
| KBR240920P00065000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 2.70 | 1.90 | 2.90 | 0.00 | - | 12 | 799 | 20.56% |
| KBR241220P00065000 | 2024-05-24 11:28AM EDT | 2024-12-20 | 3.40 | 3.10 | 4.40 | 0.00 | - | 12 | 358 | 22.74% |
© 2024 Yahoo. All rights reserved.