Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00062500 | 2024-06-25 11:17AM EDT | 2024-07-19 | 1.60 | 2.60 | 2.75 | -0.50 | -23.81% | 1 | 76 | 25.05% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 2024-09-20 | 3.70 | 4.30 | 4.60 | 0.00 | - | 1 | 54 | 28.91% |
| KBR241220C00062500 | 2024-06-04 11:36AM EDT | 2024-12-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 3 | 177 | 30.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00062500 | 2024-06-25 12:44PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | +0.15 | +33.33% | 1 | 251 | 19.78% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 2024-09-20 | 1.80 | 1.70 | 1.90 | 0.00 | - | 10 | 895 | 22.24% |
| KBR241220P00062500 | 2024-05-28 11:01AM EDT | 2024-12-20 | 2.55 | 2.75 | 3.10 | 0.00 | - | 450 | 543 | 22.53% |
© 2024 Yahoo. All rights reserved.