Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.44 -35.72 (-0.06%) CMC Crypto 200
1,272.45 -11.33 (-0.88%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00060000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 3.68 | 4.60 | 6.40 | -2.27 | -38.15% | 1 | 2 | 59.81% |
| KBR240920C00060000 | 2024-06-17 1:31PM EDT | 2024-09-20 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 288 | 31.42% |
| KBR241220C00060000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 7.30 | 7.60 | 8.00 | 0.00 | - | 5 | 421 | 31.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00060000 | 2024-06-24 1:03PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 51 | 22.80% |
| KBR240816P00060000 | 2024-06-21 11:30AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 26.83% |
| KBR240920P00060000 | 2024-06-24 1:19PM EDT | 2024-09-20 | 1.07 | 1.00 | 1.20 | 0.00 | - | 3 | 1,150 | 23.80% |
| KBR241220P00060000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 1.85 | 1.10 | 4.40 | 0.00 | - | 3 | 93 | 36.82% |
© 2024 Yahoo. All rights reserved.