Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240719C00057500 | 2024-06-18 9:56AM EDT | 2024-07-19 | 7.17 | 7.00 | 8.50 | 0.00 | - | 10 | 15 | 51.03% |
KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 41.35% |
KBR241220C00057500 | 2024-06-04 11:13AM EDT | 2024-12-20 | 8.60 | 7.60 | 9.80 | 0.00 | - | 2 | 149 | 33.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 48.63% |
KBR240920P00057500 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 29.20% |