Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,243.35 -37.80 (-0.06%) CMC Crypto 200
1,272.73 -11.06 (-0.86%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 2024-07-19 | 12.07 | 10.30 | 14.00 | 0.00 | - | - | 10 | 54.00% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 2024-09-20 | 11.60 | 10.70 | 13.00 | 0.00 | - | 1 | 2 | 43.46% |
| KBR241220C00052500 | 2024-06-12 3:01PM EDT | 2024-12-20 | 14.20 | 13.10 | 15.40 | 0.00 | - | 1 | 26 | 50.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 31.89% |
| KBR241220P00052500 | 2024-04-03 10:00AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 57 | 29.91% |
© 2024 Yahoo. All rights reserved.