Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.02 -11.72 (-0.02%) CMC Crypto 200
1,271.36 -12.43 (-0.97%)
KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | - | 10 | 52.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 2 | 55.00 | 0.90 | 0.00 | - | 22 | 40 |
| 7.17 | 0.00 | - | 10 | 15 | 57.50 | 0.60 | 0.00 | - | 1 | 55 |
| 3.68 | -2.27 | -38.15% | 1 | 3 | 60.00 | 0.17 | 0.00 | - | 5 | 51 |
| 1.60 | -0.50 | -23.81% | 1 | 76 | 62.50 | 0.60 | +0.15 | +33.33% | 1 | 251 |
| 0.93 | -0.27 | -22.50% | 1 | 623 | 65.00 | 1.30 | 0.00 | - | 2 | 168 |
| 0.31 | 0.00 | - | 1 | 90 | 67.50 | 3.00 | 0.00 | - | 4 | 108 |
| 0.31 | 0.00 | - | 20 | 99 | 70.00 | 3.30 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 2 | 19 | 72.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 12 | 75.00 | 10.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.