Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,291.46 +25.51 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.60 +429.79 (+2.32%) FTSE 100
8,426.25 +44.90 (+0.54%) Bitcoin USD
63,183.82 +1,796.65 (+2.93%) CMC Crypto 200
1,359.82 +1.81 (+0.13%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| KBH240719C00090000 | 2024-04-09 10:09AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 39 | 41.65% |
| KBH241018C00090000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH250117C00090000 | 2024-05-08 12:13PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBH251219C00090000 | 2024-04-08 3:43PM EDT | 2025-12-19 | 5.80 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 35.83% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH261218C00090000 | 2024-04-17 3:09PM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00090000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 28.49% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.