Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,830.73 -1,358.86 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 24.20 | 27.30 | 0.00 | - | 2 | 2 | 108.98% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 14.30 | 18.00 | 0.00 | - | 45 | 32 | 87.40% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 9.10 | 12.10 | 0.00 | - | 20 | 23 | 89.80% |
| KBH240517C00060000 | 2024-04-25 1:40PM EDT | 60.00 | 4.70 | 4.00 | 6.10 | 0.00 | - | 26 | 111 | 38.14% |
| KBH240517C00065000 | 2024-04-26 2:20PM EDT | 65.00 | 2.45 | 2.25 | 2.40 | +0.85 | +53.12% | 134 | 739 | 33.40% |
| KBH240517C00070000 | 2024-04-26 12:55PM EDT | 70.00 | 0.61 | 0.50 | 0.60 | +0.23 | +60.53% | 24 | 801 | 32.52% |
| KBH240517C00075000 | 2024-04-24 10:14AM EDT | 75.00 | 0.12 | 0.05 | 0.20 | +0.01 | +9.09% | 1 | 1,331 | 37.99% |
| KBH240517C00080000 | 2024-04-12 1:15PM EDT | 80.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 51.27% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 3 | 92.19% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 76.95% |
| KBH240517P00050000 | 2024-04-19 3:24PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 11 | 57.81% |
| KBH240517P00055000 | 2024-04-26 1:08PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 28 | 570 | 45.70% |
| KBH240517P00060000 | 2024-04-26 12:38PM EDT | 60.00 | 0.36 | 0.35 | 0.45 | -0.26 | -41.94% | 72 | 998 | 36.77% |
| KBH240517P00065000 | 2024-04-26 2:03PM EDT | 65.00 | 1.70 | 1.75 | 1.85 | -0.85 | -33.33% | 31 | 259 | 34.20% |
| KBH240517P00070000 | 2024-04-26 9:43AM EDT | 70.00 | 5.25 | 4.90 | 5.20 | -2.28 | -30.28% | 2 | 111 | 36.72% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 9.40 | 9.80 | 0.00 | - | 2 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.