Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,564.60 +1,679.42 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 102 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 6 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 15.70 | 0.00 | - | - | 1 |
| 3.40 | +0.90 | +36.00% | 1 | 225 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 2 |
| 7.92 | +1.82 | +29.84% | 1 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.