Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,256.19 -8.34 (-0.26%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,456.51 +142.65 (+0.78%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.01 -1,224.95 (-1.95%) CMC Crypto 200
1,313.00 +18.32 (+1.42%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 72.07% |
| KBH240621C00085000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 2 | 102 | 48.24% |
| KBH240719C00085000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 34.40% |
| KBH241018C00085000 | 2024-05-08 12:15PM EDT | 2024-10-18 | 1.55 | 1.65 | 1.85 | -0.40 | -20.51% | 1 | 7 | 34.62% |
| KBH250117C00085000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 224 | 35.46% |
| KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 7.30 | 8.70 | 0.00 | - | 1 | 13 | 39.51% |
| KBH260116C00085000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 8.30 | 7.70 | 10.10 | 0.00 | - | 2 | 9 | 42.52% |
| KBH261218C00085000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 8.60 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 15.40 | 17.50 | 0.00 | - | 1 | 0 | 52.34% |
| KBH241018P00085000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 16.00 | 16.00 | 17.30 | 0.00 | - | 6 | 4 | 33.33% |
| KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 16.60 | 18.90 | 0.00 | - | 1 | 2 | 35.35% |
© 2024 Yahoo. All rights reserved.