Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,915.01 -1,342.61 (-2.16%) CMC Crypto 200
1,310.79 +10.69 (+0.82%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| KBH240621C00080000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 12.50% |
| KBH240719C00080000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 225 | 6.25% |
| KBH241018C00080000 | 2024-05-08 10:04AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| KBH250117C00080000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 300 | 1,327 | 3.13% |
| KBH251219C00080000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 8.45 | 8.90 | 9.50 | 0.00 | - | 5 | 10 | 37.86% |
| KBH260116C00080000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 202 | 283 | 3.13% |
| KBH261218C00080000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 1,003 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00080000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KBH240719P00080000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KBH241018P00080000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KBH250117P00080000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.