Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,699.18 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 13 | 1,330 | 2024-05-17 | 12.00 | 0.00 | - | 2 | 2 |
| 1.25 | +0.30 | +31.58% | 29 | 255 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 255 |
| 2.22 | +0.85 | +62.04% | 2 | 106 | 2024-07-19 | 7.80 | -2.70 | -25.71% | 17 | 304 |
| 4.60 | +1.22 | +36.09% | 12 | 532 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 22 |
| 6.30 | +1.30 | +26.00% | 32 | 620 | 2025-01-17 | 10.60 | -1.40 | -11.67% | 26 | 171 |
| 9.52 | 0.00 | - | 1 | 45 | 2025-12-19 | - | - | - | - | - |
| 9.71 | 0.00 | - | 2 | 5 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 9 |
| 11.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.