Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.99 +15.32 (+0.30%) Dow
39,257.87 +201.48 (+0.52%) Nasdaq
16,331.15 +28.39 (+0.17%) Bitcoin USD
61,917.96 -546.95 (-0.88%) CMC Crypto 200
1,334.54 +34.44 (+2.65%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00075000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 1,369 | 31.74% |
| KBH240621C00075000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | +0.40 | +36.36% | 7 | 491 | 33.77% |
| KBH240719C00075000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 2.52 | 2.25 | 2.40 | +0.47 | +22.93% | 3 | 261 | 34.35% |
| KBH241018C00075000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.80 | 0.00 | - | 3 | 534 | 36.08% |
| KBH250117C00075000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 6.73 | 6.40 | 6.70 | +0.08 | +1.20% | 5 | 652 | 37.09% |
| KBH251219C00075000 | 2024-05-09 12:02PM EDT | 2025-12-19 | 11.70 | 11.30 | 11.90 | +2.18 | +22.90% | 1 | 45 | 38.97% |
| KBH260116C00075000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 9.71 | 11.80 | 12.50 | 0.00 | - | 2 | 5 | 39.73% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 14.30 | 15.50 | 0.00 | - | 1 | 3 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00075000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 5.65 | 4.50 | 5.80 | 0.00 | - | 1 | 3 | 59.52% |
| KBH240621P00075000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 9.40 | 5.80 | 6.10 | 0.00 | - | 1 | 255 | 30.66% |
| KBH240719P00075000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 7.55 | 6.40 | 6.70 | 0.00 | - | 3 | 304 | 29.47% |
| KBH241018P00075000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 14.00 | 8.10 | 8.40 | 0.00 | - | 1 | 22 | 29.22% |
| KBH250117P00075000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 10.00 | 9.40 | 9.60 | 0.00 | - | 1 | 195 | 28.66% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 12.60 | 13.20 | 0.00 | - | 1 | 9 | 28.31% |
© 2024 Yahoo. All rights reserved.