Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,577.94 +1,748.43 (+2.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.80 | +160.00% | 109 | 889 | 2024-05-17 | 2.30 | -1.40 | -37.84% | 49 | 112 |
| 3.10 | +1.25 | +67.57% | 6 | 512 | 2024-06-21 | 3.80 | -2.30 | -37.70% | 80 | 322 |
| 4.10 | +1.13 | +38.05% | 16 | 215 | 2024-07-19 | 4.60 | -2.00 | -30.30% | 2 | 85 |
| 7.00 | +2.10 | +42.86% | 4 | 91 | 2024-10-18 | 8.90 | 0.00 | - | 2 | 109 |
| 8.40 | +1.49 | +21.56% | 29 | 444 | 2025-01-17 | 7.70 | -1.60 | -17.20% | 5 | 296 |
| 10.75 | 0.00 | - | 1 | 1,654 | 2025-12-19 | 12.90 | 0.00 | - | 1 | 10 |
| 10.50 | 0.00 | - | 3 | 38 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 14 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.