Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,931.71 -2,049.48 (-3.25%) CMC Crypto 200
1,259.61 -98.40 (-7.25%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00070000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 1.32 | 1.20 | 1.30 | -0.18 | -12.00% | 11 | 994 | 29.69% |
| KBH240621C00070000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.40 | -0.07 | -2.02% | 2 | 1,047 | 34.72% |
| KBH240719C00070000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | 0.00 | - | 80 | 220 | 36.77% |
| KBH241018C00070000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 6.90 | 6.80 | 7.00 | +0.80 | +13.11% | 2 | 97 | 37.30% |
| KBH250117C00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.75 | 8.70 | 9.00 | 0.00 | - | 3 | 470 | 38.53% |
| KBH251219C00070000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 14.00 | 13.60 | 14.20 | 0.00 | - | 1 | 1,653 | 40.21% |
| KBH260116C00070000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 14.30 | 14.10 | 14.70 | 0.00 | - | 1 | 37 | 40.71% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00070000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.10 | 0.00 | - | 33 | 161 | 28.22% |
| KBH240621P00070000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 2.80 | 2.75 | 2.85 | 0.00 | - | 13 | 264 | 30.45% |
| KBH240719P00070000 | 2024-05-09 11:49AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 4 | 85 | 30.60% |
| KBH241018P00070000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 5.46 | 5.30 | 5.60 | 0.00 | - | 3 | 97 | 30.51% |
| KBH250117P00070000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 6.77 | 6.60 | 6.90 | -0.48 | -6.62% | 2 | 298 | 30.04% |
| KBH251219P00070000 | 2024-04-23 9:58AM EDT | 2025-12-19 | 12.90 | 9.80 | 10.30 | 0.00 | - | 1 | 10 | 29.39% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 10.10 | 10.70 | 0.00 | - | 10 | 14 | 29.84% |
| KBH261218P00070000 | 2024-05-07 1:17PM EDT | 2026-12-18 | 11.99 | 11.10 | 12.20 | 0.00 | - | 2 | 13 | 27.41% |
© 2024 Yahoo. All rights reserved.