Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.07 +3,789.67 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | +2.09 | +88.94% | 60 | 683 | 2024-05-17 | 0.45 | -0.90 | -66.67% | 27 | 227 |
| 6.00 | +1.37 | +29.59% | 9 | 531 | 2024-06-21 | 1.67 | -1.18 | -41.40% | 14 | 182 |
| 4.96 | 0.00 | - | 1 | 504 | 2024-07-19 | 2.20 | -1.70 | -43.59% | 2 | 280 |
| 9.60 | +2.20 | +29.73% | 1 | 57 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 167 |
| 8.60 | 0.00 | - | 4 | 158 | 2025-01-17 | 8.90 | 0.00 | - | 20 | 3,129 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 113 |
| 11.90 | 0.00 | - | 2 | 64 | 2026-01-16 | 10.14 | 0.00 | - | 2 | 112 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.