Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,921.78 -1,367.18 (-2.19%) CMC Crypto 200
1,312.91 +12.81 (+0.99%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00065000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 632 | 0.00% |
| KBH240621C00065000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 529 | 0.00% |
| KBH240719C00065000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 0.00% |
| KBH241018C00065000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 46 | 53 | 0.00% |
| KBH250117C00065000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00065000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 12.50% |
| KBH240621P00065000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 55 | 223 | 6.25% |
| KBH240719P00065000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 39 | 314 | 3.13% |
| KBH241018P00065000 | 2024-05-08 11:45AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| KBH250117P00065000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,130 | 1.56% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| KBH260116P00065000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
| KBH261218P00065000 | 2024-05-07 10:02AM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.