Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,286.08 -1.67 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,686.16 +401.62 (+2.32%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,340.89 +34.59 (+0.05%) CMC Crypto 200
1,390.80 -5.73 (-0.41%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00060000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KBH240621C00060000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KBH240719C00060000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBH241018C00060000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KBH250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00060000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| KBH240621P00060000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KBH240719P00060000 | 2024-04-25 10:24AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KBH241018P00060000 | 2024-04-23 11:35AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KBH250117P00060000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KBH260116P00060000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KBH261218P00060000 | 2024-04-02 10:59AM EDT | 2026-12-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.