Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,153.32 +3,629.18 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 20 | 23 | 2024-05-17 | 0.13 | +0.05 | +62.50% | 6 | 699 |
| 10.45 | 0.00 | - | 84 | 382 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 2 | 374 |
| 11.90 | 0.00 | - | 15 | 38 | 2024-07-19 | 0.57 | -0.46 | -44.66% | 17 | 603 |
| 10.50 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.54 | -0.46 | -23.00% | 1 | 187 |
| 13.77 | 0.00 | - | 1 | 262 | 2025-01-17 | 2.44 | -0.86 | -26.06% | 3 | 719 |
| 21.75 | 0.00 | - | 1 | 19 | 2025-12-19 | 6.00 | 0.00 | - | 6 | 14 |
| 19.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 4 |
| 17.92 | 0.00 | - | 1 | 6 | 2026-12-18 | 7.09 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.