Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.21 +61.86 (+0.74%) Bitcoin USD
62,911.12 +1,999.02 (+3.28%) CMC Crypto 200
1,304.41 -53.59 (-3.95%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KBH240621C00055000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| KBH240719C00055000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KBH250117C00055000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 38.88% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 30.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00055000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 688 | 50.00% |
| KBH240621P00055000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 371 | 12.50% |
| KBH240719P00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 590 | 12.50% |
| KBH241018P00055000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 6.25% |
| KBH250117P00055000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 734 | 6.25% |
| KBH251219P00055000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| KBH260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.29% |
© 2024 Yahoo. All rights reserved.