Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,285.50 -2.25 (-0.07%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,699.31 +414.77 (+2.40%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.20 +128.75 (+0.20%) CMC Crypto 200
1,392.20 -4.33 (-0.31%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00047000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219C00047000 | 2024-01-05 11:46AM EDT | 2025-12-19 | 22.10 | 17.80 | 19.90 | 0.00 | - | 1 | 10 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00047000 | 2024-04-10 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBH251219P00047000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 3.60 | 3.50 | 3.90 | 0.00 | - | 21 | 26 | 36.80% |
© 2024 Yahoo. All rights reserved.