Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,076.68 +5,142.67 (+8.73%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 857 |
| 11.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | 780 | 777 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 5 | 1,176 |
| 22.33 | 0.00 | - | 2 | 137 | 2025-01-17 | 0.95 | -0.49 | -34.03% | 3 | 678 |
| 22.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 1,305 |
| 27.90 | 0.00 | - | 10 | 25 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 144 |
| 29.80 | 0.00 | - | 6 | 6 | 2026-12-18 | 4.38 | 0.00 | - | 9 | 125 |
© 2024 Yahoo. All rights reserved.