Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.00 +39.14 (+0.48%) Bitcoin USD
64,188.95 +228.92 (+0.36%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 2024-06-21 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 89.26% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 2025-01-17 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 92.38% |
| KBH251219C00037000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 29.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00037000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| KBH250117P00037000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 251 | 12.50% |
| KBH251219P00037000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 1.70 | 1.95 | 2.20 | 0.00 | - | 2 | 305 | 43.04% |
© 2024 Yahoo. All rights reserved.