Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,992.57 +121.23 (+0.20%) CMC Crypto 200
1,263.71 -94.30 (-6.94%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 2024-06-21 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH250117C00030000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 41.39 | 40.00 | 42.90 | 0.00 | - | 1 | 46 | 78.66% |
| KBH251219C00030000 | 2023-07-07 11:49AM EDT | 2025-12-19 | 23.40 | 26.90 | 28.70 | 0.00 | - | 10 | 8 | 0.00% |
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 33.90 | 39.70 | 44.10 | 0.00 | - | 1 | 1 | 54.61% |
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 2026-12-18 | 40.43 | 36.70 | 40.20 | 0.00 | - | - | 13 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 121.68% |
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 127.54% |
| KBH250117P00030000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 1,642 | 60.69% |
| KBH251219P00030000 | 2024-03-04 11:10AM EDT | 2025-12-19 | 1.00 | 0.85 | 5.00 | 0.00 | - | 1 | 589 | 65.88% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 51.20% |
| KBH261218P00030000 | 2024-04-17 3:54PM EDT | 2026-12-18 | 1.77 | 0.00 | 1.70 | 0.00 | - | 2 | 8,002 | 43.51% |
© 2024 Yahoo. All rights reserved.