Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,768.92 -2,189.96 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 2024-06-21 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 166.11% |
| KBH251219P00028000 | 2024-01-16 1:10PM EDT | 2025-12-19 | 1.30 | 0.60 | 1.35 | 0.00 | - | 30 | 30 | 51.03% |
© 2024 Yahoo. All rights reserved.