Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,730.45 -2,229.52 (-3.54%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 2024-06-21 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH250117C00025000 | 2024-04-08 3:56PM EDT | 2025-01-17 | 41.80 | 43.80 | 46.00 | 0.00 | - | 2 | 1,009 | 83.94% |
| KBH251219C00025000 | 2024-04-02 11:20AM EDT | 2025-12-19 | 44.43 | 40.30 | 44.90 | 0.00 | - | 13 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 154.88% |
| KBH250117P00025000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 4,458 | 67.72% |
| KBH251219P00025000 | 2023-11-15 11:35AM EDT | 2025-12-19 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 59.99% |
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 2026-01-16 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 53.93% |
© 2024 Yahoo. All rights reserved.