Singapore markets closed

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.14-0.14 (-0.20%)
At close: 04:00PM EDT
69.50 -0.64 (-0.91%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH250117C000230002023-03-15 3:55PM EDT2025-01-1714.7318.6019.300.00-13130.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240621P000230002023-04-18 3:02PM EDT2024-06-210.900.550.750.00-13207.42%
KBH250117P000230002023-11-01 10:36AM EDT2025-01-170.900.051.500.00-221088.04%
KBH251219P000230002024-01-10 10:46AM EDT2025-12-190.750.351.100.00-1156.79%