Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,009.94 +279.82 (+0.46%) CMC Crypto 200
1,260.83 -97.18 (-7.16%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 2024-06-21 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH250117C00020000 | 2023-07-26 3:39PM EDT | 2025-01-17 | 34.90 | 28.80 | 29.40 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 209.96% |
| KBH250117P00020000 | 2023-11-13 4:06PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 38 | 102.54% |
| KBH251219P00020000 | 2024-03-01 4:57PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 18,000 | 7,355 | 56.20% |
© 2024 Yahoo. All rights reserved.