Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,113.63 +496.53 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.73 -81.34 (-0.12%) CMC Crypto 200
1,514.72 -11.70 (-0.77%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 113 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 85 | 0 |
| 3.95 | 0.00 | - | 36 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 39 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.55 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 14 |
| 13.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.