Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.31 -867.27 (-1.27%) CMC Crypto 200
1,421.80 -6.77 (-0.47%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 518 | 2024-06-21 | 0.85 | 0.00 | - | 9 | 262 |
| 5.70 | 0.00 | - | 4 | 486 | 2024-07-19 | 1.50 | -0.10 | -6.25% | 36 | 445 |
| 8.60 | 0.00 | - | 1 | 61 | 2024-10-18 | 3.30 | -0.30 | -8.33% | 1 | 392 |
| 9.90 | 0.00 | - | 1 | 159 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 3,158 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 113 |
| 11.90 | 0.00 | - | 2 | 64 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 112 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.