Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,472.91 -327.23 (-0.51%) CMC Crypto 200
1,368.30 +55.67 (+4.24%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +1.00 | +10.99% | 11 | 118 | 2024-05-17 | 0.10 | 0.00 | - | 11 | 850 |
| 10.18 | +0.18 | +1.80% | 3 | 453 | 2024-06-21 | 0.55 | -0.08 | -12.70% | 5 | 519 |
| 8.10 | 0.00 | - | 2 | 192 | 2024-07-19 | 1.10 | -0.13 | -10.57% | 5 | 612 |
| 7.50 | 0.00 | - | 9 | 18 | 2024-10-18 | 2.25 | -0.40 | -15.09% | 3 | 102 |
| 15.10 | +5.55 | +58.12% | 1 | 353 | 2025-01-17 | 3.50 | -0.26 | -6.91% | 1 | 317 |
| 13.90 | 0.00 | - | 4 | 1,960 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 76 |
| 14.00 | 0.00 | - | 4 | 29 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.