Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,604.42 +2,225.56 (+3.88%) CMC Crypto 200
1,283.61 +12.86 (+1.01%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 5 | 36 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 0 |
| 23.14 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | - | 2 | 2026-12-18 | 5.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.