Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.83 +36.68 (+0.45%) Bitcoin USD
59,197.30 +908.84 (+1.56%) CMC Crypto 200
1,277.71 +0.73 (+0.06%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | - | 3 |
| 28.29 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,379 |
| 30.96 | 0.00 | - | 40 | 50 | 2024-07-19 | 0.55 | 0.00 | - | 515 | 653 |
| 22.32 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 5 |
| 26.39 | 0.00 | - | 1 | 1,375 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 494 |
| 28.58 | 0.00 | - | 3 | 11 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.