Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,342.24 +3.30 (+0.10%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,581.55 +137.44 (+0.75%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,844.71 +1,633.40 (+2.36%) CMC Crypto 200
1,478.83 +31.68 (+2.19%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 7 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 467 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 10 | 7 |
| 41.39 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 1,642 |
| 23.40 | 0.00 | - | 10 | 8 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 589 |
| 33.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 7 |
| 40.43 | 0.00 | - | - | 13 | 2026-12-18 | 1.40 | 0.00 | - | 1 | 8,003 |
© 2024 Yahoo. All rights reserved.