Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.40 +1,585.21 (+2.43%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 23.00 | 21.70 | 24.60 | +0.20 | +0.88% | 18 | 32 | 364.06% |
| KBH240621C00050000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 24.70 | 21.50 | 24.70 | 0.00 | - | 2 | 164 | 54.69% |
| KBH240719C00050000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 20.70 | 21.60 | 25.90 | 0.00 | - | 1 | 35 | 67.33% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 22.60 | 25.00 | 0.00 | - | 15 | 15 | 58.83% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 21.60 | 23.60 | 26.90 | 0.00 | - | 4 | 1,076 | 60.97% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 0.00% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 23.14 | 26.70 | 31.40 | 0.00 | - | 2 | 11 | 57.11% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 464.84% |
| KBH240621P00050000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 566 | 62.89% |
| KBH240719P00050000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 90 | 56.35% |
| KBH241018P00050000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 6 | 207 | 40.75% |
| KBH250117P00050000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 277 | 39.40% |
| KBH251219P00050000 | 2024-05-17 1:50PM EDT | 2025-12-19 | 3.17 | 2.90 | 5.40 | +0.12 | +3.93% | 2 | 61 | 46.41% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 3.33 | 3.10 | 3.50 | -0.67 | -16.75% | 1 | 96 | 37.18% |
| KBH261218P00050000 | 2024-05-17 1:50PM EDT | 2026-12-18 | 4.26 | 4.10 | 4.70 | -0.04 | -0.93% | 2 | 37 | 34.06% |
© 2024 Yahoo. All rights reserved.