Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,582.02 +548.63 (+0.90%) CMC Crypto 200
1,273.30 -84.71 (-6.30%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 24.50 | 24.20 | 25.90 | 0.00 | - | 6 | 176 | 98.44% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 25.90 | 25.50 | 27.40 | 0.00 | - | 4 | 137 | 55.42% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 19.92% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 247.46% |
| KBH240621P00045000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 6 | 857 | 65.63% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 6 | 779 | 56.93% |
| KBH241018P00045000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 0.44 | 0.25 | 0.45 | 0.00 | - | 7 | 1,169 | 43.99% |
| KBH250117P00045000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 59 | 726 | 40.33% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 2.35 | 2.65 | 0.00 | - | 1 | 1,305 | 38.45% |
| KBH260116P00045000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 2.90 | 2.55 | 2.90 | 0.00 | - | 1 | 143 | 38.89% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 4.38 | 3.30 | 3.80 | 0.00 | - | 9 | 125 | 34.92% |
© 2024 Yahoo. All rights reserved.