Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.82 +125.96 (+0.19%) CMC Crypto 200
1,374.50 -43.38 (-3.06%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00018000 | 2023-02-08 12:35PM EDT | 2025-01-17 | 21.53 | 18.20 | 19.00 | 0.00 | - | 10 | 11 | 0.00% |
| KBH251219C00018000 | 2023-03-23 3:26PM EDT | 2025-12-19 | 23.18 | 23.70 | 26.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00018000 | 2023-12-12 11:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 5,015 | 83.59% |
| KBH251219P00018000 | 2024-06-07 12:47PM EDT | 2025-12-19 | 0.30 | 0.00 | 4.60 | 0.00 | - | 2 | 26 | 94.90% |
© 2024 Yahoo. All rights reserved.